Who We Are What We Do ESG IR Info

Who We Are

Introduction CEO Message Vision History CI Subsidiaries & Affiliates Our Locations

What We Do

Quartz Ceramic Cleaning & Coating Optics

ESG

Overview With Worth Will Wave ESG data

IR Info

Financial Info Stock Info Archive

Stock Info

We are always striving to maximize shareholder value.

Scroll Down
HOME

Real-time Market Price

as of 2024-05-03

Stock Info

Wonik QnC (074600)
  • Current price 33,850
  • Net change - 0
  • Volume(shares) 338,683
  • Transaction amount(KRW) 11,443,796,950

Unit: KRW

Stock Info
Market price 33,950
High 34,200
Low 33,150
PER 23.33
Number of listed shares 26,288,000
Stock Info
Upper limit price 44,000
Lower limit price 23,700
Par 500
52-week high (based on closing price) 35,400
52-week low (based on closing price) 23,300

Unit: KRW

Bid
Ask amount Ask Bid Amount
2,173 34,100
776 34,050
1,420 34,000
76 33,950
421 33,900
33,850 1,330
33,800 595
33,750 506
33,700 1,004
33,650 1,194

Unit: KRW

Please check by moving to the left and the right. Please check by moving to the left and the right.
Traded price by the time
Time Traded price Net change Ask price Bid price Volume
15:30:00 33,850 - 0 33,900 33,850 3,541
15:20:00 33,850 - 0 33,900 33,850 63
15:19:30 33,800 50 33,850 33,800 175
15:19:10 33,900 50 33,900 33,850 81
15:18:40 33,900 50 33,900 33,850 10
15:18:10 33,900 50 33,950 33,900 2
15:17:40 33,900 50 33,950 33,850 27
15:17:10 33,950 100 33,950 33,900 685
15:16:50 33,950 100 33,950 33,900 42
15:16:20 33,950 100 33,950 33,900 252

Unit: KRW

Transaction by the member company
Top selling positions
Securities firm Volume
미래에셋대우 48,545
신한투자 42,021
한국증권 35,506
모간서울 34,032
키움증권 29,332
Transaction by the member company
Top buying positions
Securities firm Trading volume
미래에셋대우 52,474
신한투자 38,140
NH투자증권 36,231
한국증권 31,972
삼성증권 31,425

Unit: KRW

Please check by moving to the left and the right. Please check by moving to the left and the right.
Date
Date Closing price Net change Market price High Low Volume Trading value
24/05/03 33,850 - 0 33,950 34,200 33,150 338,624 11,441,802,750
24/05/02 33,850 1,850 31,700 34,000 31,450 526,350 17,470,443,100
24/04/30 32,000 250 31,600 32,250 31,350 154,842 4,934,044,950
24/04/29 31,750 350 32,550 32,600 31,400 296,445 9,401,300,600
24/04/26 32,100 550 31,950 32,350 31,700 192,152 6,150,754,750
24/04/25 31,550 50 30,850 32,500 30,700 279,762 8,911,542,800
24/04/24 31,500 900 31,300 31,850 31,200 236,053 7,429,927,500
24/04/23 30,600 100 31,000 31,100 30,100 213,417 6,542,824,000
24/04/22 30,700 800 30,800 31,150 30,150 419,478 12,801,643,950
24/04/19 31,500 1,700 32,650 32,650 30,550 518,059 16,261,433,600

Wonik QnC was founded on November 11, 2003 as a spin-off from Wonik Co., Ltd.
with the goal of becoming a firm focusing on the production of quartz products for semiconductor manufacturing and ceramic products for semiconductors and displays.
On December 12, 2003, it was also re-listed on the KOSDAQ market.

Listing Info

Listing Info
Establishment Date
October 31, 1983
Listing Info
Listing Date
December 12, 2003
Listing Info
Capital
13.144 million KRW
Listing Info
Total Shares Listed
26,288,000 shares
Listing Info
Closing Date
Every December 31

Stock Info

Stock Info
Division
Original Share
Stock Info
Type
Common Share
Stock Info
Exchange
KOSDAQ
Stock Info
Stock code
074600

Wonik QnC has a total of 26,288,000 listed shares, all of which are common stocks.
(As of December 31, 2021)

Please check by moving to the left and the right. Please check by moving to the left and the right.
Composition of Shareholders
Shareholder Names Number of Shares Percentage of Shareholding
Wonik Holdings 5,520,480 21.00%
Lee Yong-han (Chairman) 5,087,420 19.35%
National Pension Service 1,553,724 5.91%
Institutional Investors 3,188,023 12.13%
Foreign Investors 1,271,423 4.84%
Individual Investors 9,666,930 36.77%