Who We Are What We Do ESG IR Info

Who We Are

Introduction CEO Message Vision History CI Subsidiaries & Affiliates Our Locations

What We Do

Quartz Ceramic Cleaning & Coating Optics

ESG

Overview With Worth Will Wave ESG data

IR Info

Financial Info Stock Info Archive

Stock Info

We are always striving to maximize shareholder value.

Scroll Down
HOME

Real-time Market Price

as of 2024-05-17

Stock Info

Wonik QnC (074600)
  • Current price 34,750
  • Net change 800
  • Volume(shares) 348,396
  • Transaction amount(KRW) 12,245,705,650

Unit: KRW

Stock Info
Market price 35,950
High 35,950
Low 34,700
PER 23.95
Number of listed shares 26,288,000
Stock Info
Upper limit price 46,200
Lower limit price 24,900
Par 500
52-week high (based on closing price) 36,850
52-week low (based on closing price) 23,400

Unit: KRW

Bid
Ask amount Ask Bid Amount
773 35,000
162 34,950
561 34,900
493 34,850
963 34,800
34,750 646
34,700 21,581
34,650 1,998
34,600 3,543
34,550 2,253

Unit: KRW

Please check by moving to the left and the right. Please check by moving to the left and the right.
Traded price by the time
Time Traded price Net change Ask price Bid price Volume
15:30:00 34,750 800 34,800 34,750 4,346
15:20:00 34,800 750 34,800 34,750 608
15:19:20 34,800 750 34,800 34,750 111
15:19:00 34,800 750 34,800 34,750 100
15:18:30 34,750 800 34,800 34,750 206
15:18:00 34,800 750 34,850 34,800 172
15:17:30 34,800 750 34,800 34,750 17
15:17:00 34,800 750 34,850 34,750 20
15:16:40 34,800 750 34,850 34,750 248
15:16:10 34,800 750 34,850 34,800 110

Unit: KRW

Transaction by the member company
Top selling positions
Securities firm Volume
삼성증권 42,121
신한투자 37,200
키움증권 35,858
미래에셋대우 35,308
한국증권 25,709
Transaction by the member company
Top buying positions
Securities firm Trading volume
미래에셋대우 66,574
키움증권 50,137
한국증권 28,896
BNK증권 25,194
신한투자 21,695

Unit: KRW

Please check by moving to the left and the right. Please check by moving to the left and the right.
Date
Date Closing price Net change Market price High Low Volume Trading value
24/05/17 34,750 800 35,950 35,950 34,700 348,132 12,236,531,650
24/05/16 35,550 1,000 35,100 36,050 34,700 631,462 22,408,902,150
24/05/14 34,550 450 34,150 34,850 33,800 360,870 12,428,463,100
24/05/13 34,100 950 35,650 36,850 33,700 1,463,895 51,148,150,950
24/05/10 35,050 400 35,250 35,900 33,800 978,674 34,096,446,250
24/05/09 35,450 450 35,900 36,100 34,900 468,673 16,631,840,150
24/05/08 35,900 2,050 33,900 35,950 33,300 852,842 29,910,271,550
24/05/07 33,850 - 0 34,500 35,000 33,750 479,439 16,441,905,050
24/05/03 33,850 - 0 33,950 34,200 33,150 338,683 11,443,796,950
24/05/02 33,850 1,850 31,700 34,000 31,450 526,350 17,470,443,100

Wonik QnC was founded on November 11, 2003 as a spin-off from Wonik Co., Ltd.
with the goal of becoming a firm focusing on the production of quartz products for semiconductor manufacturing and ceramic products for semiconductors and displays.
On December 12, 2003, it was also re-listed on the KOSDAQ market.

Listing Info

Listing Info
Establishment Date
October 31, 1983
Listing Info
Listing Date
December 12, 2003
Listing Info
Capital
13.144 million KRW
Listing Info
Total Shares Listed
26,288,000 shares
Listing Info
Closing Date
Every December 31

Stock Info

Stock Info
Division
Original Share
Stock Info
Type
Common Share
Stock Info
Exchange
KOSDAQ
Stock Info
Stock code
074600

Wonik QnC has a total of 26,288,000 listed shares, all of which are common stocks.
(As of December 31, 2021)

Please check by moving to the left and the right. Please check by moving to the left and the right.
Composition of Shareholders
Shareholder Names Number of Shares Percentage of Shareholding
Wonik Holdings 5,520,480 21.00%
Lee Yong-han (Chairman) 5,087,420 19.35%
National Pension Service 1,553,724 5.91%
Institutional Investors 3,188,023 12.13%
Foreign Investors 1,271,423 4.84%
Individual Investors 9,666,930 36.77%